Arrivent BioPharma, Inc. (AVBP)
29.79
-0.49
(-1.62%)
USD |
NASDAQ |
Sep 09, 16:00
29.84
+0.06
(+0.18%)
After-Hours: 20:00
Arrivent BioPharma Price : 29.79 for Sept. 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 09, 2026 | 30.02 | 30.26 | 29.40 | 29.79 | 280142.0 |
| Sep 08, 2026 | 30.57 | 31.40 | 30.02 | 30.28 | 721964.0 |
| Sep 04, 2026 | 30.79 | 31.45 | 30.60 | 30.95 | 182982.0 |
| Sep 03, 2026 | 30.58 | 31.39 | 30.22 | 31.03 | 465360.0 |
| Sep 02, 2026 | 30.33 | 30.79 | 29.60 | 30.51 | 423869.0 |
| Sep 01, 2026 | 30.10 | 30.32 | 29.70 | 30.15 | 356093.0 |
| Aug 31, 2026 | 29.94 | 30.26 | 29.35 | 30.05 | 369576.0 |
| Aug 28, 2026 | 30.53 | 31.37 | 29.75 | 30.17 | 353458.0 |
| Aug 27, 2026 | 30.79 | 31.76 | 30.24 | 31.00 | 299972.0 |
| Aug 26, 2026 | 31.21 | 31.41 | 30.11 | 31.14 | 433841.0 |
| Aug 25, 2026 | 28.64 | 31.52 | 28.64 | 31.35 | 961654.0 |
| Aug 24, 2026 | 29.02 | 29.02 | 28.05 | 28.26 | 225594.0 |
| Aug 21, 2026 | 29.45 | 29.77 | 28.95 | 29.12 | 304810.0 |
| Aug 20, 2026 | 29.73 | 29.81 | 28.64 | 29.18 | 406273.0 |
| Aug 19, 2026 | 30.13 | 30.45 | 29.31 | 30.02 | 522882.0 |
| Aug 18, 2026 | 28.86 | 30.36 | 28.86 | 30.00 | 408726.0 |
| Aug 17, 2026 | 29.30 | 29.63 | 28.57 | 29.01 | 455159.0 |
| Aug 14, 2026 | 29.99 | 30.07 | 29.13 | 29.51 | 438999.0 |
| Aug 13, 2026 | 30.73 | 30.96 | 29.40 | 30.00 | 478873.0 |
| Aug 12, 2026 | 31.18 | 31.60 | 30.86 | 31.46 | 295752.0 |
| Aug 11, 2026 | 31.13 | 31.60 | 30.57 | 31.39 | 453365.0 |
| Aug 10, 2026 | 30.79 | 31.28 | 30.25 | 30.99 | 471947.0 |
| Aug 07, 2026 | 31.57 | 31.79 | 30.27 | 30.84 | 302089.0 |
| Aug 06, 2026 | 30.61 | 31.50 | 30.08 | 31.01 | 181581.0 |
| Aug 05, 2026 | 31.59 | 31.83 | 30.05 | 30.61 | 500447.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Cytokinetics, Inc. | 74.11 |
| Gilead Sciences, Inc. | 145.65 |
| Ionis Pharmaceuticals, Inc. | 56.02 |
| Vertex Pharmaceuticals, Inc. | 521.12 |
| ACADIA Pharmaceuticals, Inc. | 27.68 |
Price Related Metrics
| Price to Book Value | 3.924 |
| Earnings Yield | -12.36% |
| Market Cap | 1.439B |