Arrivent BioPharma (AVBP) Price: 21.00

Arrivent BioPharma, Inc. (AVBP)

21.00 +1.80 (+9.38%) USD | NASDAQ | Oct 23, 16:00

20.58 -0.42 (-2.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2024. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	19.00	21.23	18.18	21.00	3.279M
Oct 22, 2026	18.93	19.68	18.78	19.20	843701.0
Oct 21, 2026	19.07	19.44	18.68	19.12	1.489M
Oct 20, 2026	17.94	18.98	17.57	18.85	817836.0
Oct 19, 2026	16.82	18.14	16.73	17.94	1.013M
Oct 16, 2026	16.86	17.23	16.48	16.66	1.334M
Oct 15, 2026	16.40	16.91	15.97	16.79	815703.0
Oct 14, 2026	16.06	16.62	15.26	16.20	1.589M
Oct 13, 2026	16.28	16.72	15.95	16.09	1.969M
Oct 12, 2026	16.57	16.78	16.26	16.46	1.335M
Oct 09, 2026	16.59	17.76	16.49	16.73	1.732M
Oct 08, 2026	16.62	16.91	15.78	16.71	2.156M
Oct 07, 2026	15.24	17.34	14.97	16.89	4.335M
Oct 06, 2026	12.09	15.79	11.36	15.09	19.75M
Oct 05, 2026	28.00	28.70	27.02	28.46	494758.0
Oct 02, 2026	29.26	29.33	27.80	28.27	507603.0
Oct 01, 2026	29.99	30.64	28.81	28.93	591789.0
Sep 30, 2026	29.69	30.90	29.65	30.28	712457.0
Sep 29, 2026	29.30	30.05	28.80	29.54	780005.0
Sep 28, 2026	28.38	29.90	28.02	29.30	1.017M
Sep 25, 2026	30.16	30.55	28.43	28.45	653154.0
Sep 24, 2026	29.94	30.51	29.24	30.10	608956.0
Sep 23, 2026	30.32	31.49	29.84	30.30	1.206M
Sep 22, 2026	30.22	30.50	29.56	30.32	389123.0
Sep 21, 2026	29.17	31.16	28.20	29.74	936996.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks